AutoZone - قیمت سهام

قیمت سهام
3,628.61
تغییر روزانه
30.29 0.84%
ماهیانه
-6.24%
سالیانه
21.18%
Q2 پیش بینی
3,619.64

قیمت Chg روز سال تاریخ
Advance Auto Parts 49.17 0.62 1.28% -25.11% 2025-06-20
AutoNation 195.30 2.39 1.24% 21.71% 2025-06-20
AutoZone 3,628.61 30.29 0.84% 21.18% 2025-06-20
Best Buy 67.21 -0.54 -0.80% -25.61% 2025-06-20
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Costco Wholesale 978.84 4.57 0.47% 15.30% 2025-06-20
Copart 48.52 0.64 1.34% -10.63% 2025-06-20
Dollar General 111.11 -1.16 -1.03% -13.73% 2025-06-20
Dick's Sporting Goods 172.63 -1.60 -0.92% -24.72% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Genuine Parts 118.61 -0.10 -0.08% -16.25% 2025-06-20
Home Depot 350.58 4.19 1.21% -1.47% 2025-06-20
Icahn Enterprises 8.34 -0.21 -2.46% -46.81% 2025-06-20
Openlane 22.27 0.16 0.70% 39.16% 2025-06-20
CarMax 68.12 3.88 6.03% -4.77% 2025-06-20
Kroger 71.41 6.03 9.21% 42.53% 2025-06-20
Lithia Motors 329.64 2.68 0.82% 32.55% 2025-06-20
LKQ 36.96 0.10 0.27% -11.28% 2025-06-20
Lowe's Companies 211.86 1.13 0.54% -7.24% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Office Depot 16.82 0.25 1.51% -56.82% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
Restoration Hardware 187.62 -1.49 -0.79% -13.13% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
Sherwin-Williams 332.01 0.92 0.28% 10.05% 2025-06-20
Target 95.36 0.15 0.16% -34.69% 2025-06-20
Thor Industries 85.15 -0.74 -0.86% -6.32% 2025-06-20
Somnigroup International 65.28 0.30 0.46% 34.35% 2025-06-20
Tractor Supply 52.19 0.16 0.31% -7.24% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Walmart 96.00 0.90 0.95% 41.45% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US500 5966 -15.34 -0.26% 9.17% 2025-06-20